Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 12:18:561 2211 136,001 0711 139,001 0211 140,008811 144,008311 145,001 146,00301 147,001301 148,002301 149,003051 150,00405
10.04.2026 12:18:561 3191 135,001 1711 136,001 0211 140,008811 144,008311 145,001 146,00301 147,001301 148,002301 149,003051 150,00405
10.04.2026 12:17:321 2211 136,001 0711 137,001 0211 140,008811 144,008311 145,001 146,00301 147,001301 148,002301 149,003051 150,00405
10.04.2026 12:17:325381 135,003901 136,002401 137,001901 140,00501 144,001 146,00301 147,001301 148,002301 149,003051 150,00405
10.04.2026 12:17:325381 135,003901 136,002401 137,001901 140,00501 144,001 146,00301 147,001301 148,002301 149,003051 150,00405
10.04.2026 12:16:285381 135,003901 136,002401 137,001901 140,00501 144,001 145,00191 146,00491 147,001491 148,002491 149,00324
10.04.2026 12:15:015381 135,003901 136,002401 137,001901 140,00501 144,001 145,00301 146,00601 147,001601 148,002601 149,00335
10.04.2026 12:15:015381 135,003901 136,002401 137,001901 140,00501 144,001 145,00301 146,00601 147,001601 148,002601 149,00335
10.04.2026 12:11:425381 135,003901 136,002401 137,001901 140,00501 144,001 145,00401 146,00701 147,001701 148,002701 149,00345
10.04.2026 12:11:425381 135,003901 136,002401 137,001901 140,00501 144,001 146,00301 147,001301 148,002301 149,003051 150,00405
10.04.2026 12:10:464001 136,002501 137,002001 140,00601 144,00101 145,001 146,00301 147,001301 148,002301 149,003051 150,00405
10.04.2026 12:09:594001 136,002501 137,002001 140,00601 144,00101 145,001 146,00301 148,001301 149,002051 150,003051 151,00405
10.04.2026 12:09:544001 136,002501 137,002001 140,00601 144,00101 145,001 146,00401 148,001401 149,002151 150,003151 151,00415
10.04.2026 12:09:294001 136,002501 137,002001 140,00601 144,00101 145,001 146,00901 148,001901 149,002651 150,003651 151,00465
10.04.2026 12:09:084101 136,002601 137,002101 140,00601 144,00101 145,001 146,00901 148,001901 149,002651 150,003651 151,00465
10.04.2026 12:08:374101 136,002601 137,002101 140,00601 144,00101 145,001 146,001001 148,002001 149,002751 150,003751 151,00475
10.04.2026 12:07:292701 137,002201 138,002101 140,00601 144,00101 145,001 146,001001 148,002001 149,002751 150,003751 151,00475
10.04.2026 12:06:222701 137,002201 138,002101 140,00601 144,00101 145,001 146,001001 148,002001 149,004751 150,005751 151,00675
10.04.2026 12:06:104101 136,002601 137,002101 138,002001 140,00501 144,001 146,001001 148,002001 149,004751 150,005751 151,00675
10.04.2026 12:06:105081 135,003601 136,002101 138,002001 140,00501 144,001 146,001001 148,002001 149,004751 150,005751 151,00675
10.04.2026 12:06:085581 135,004101 136,002601 138,002001 140,00501 144,001 146,001001 148,002001 149,004751 150,005751 151,00675
10.04.2026 12:05:465581 135,004101 136,002601 138,002001 140,00501 144,001 145,00501 146,001501 148,002501 149,005251 150,00625
10.04.2026 12:05:375681 135,004201 136,002601 138,002001 140,00501 144,001 145,00501 146,001501 148,002501 149,005251 150,00625
10.04.2026 12:05:375681 135,004201 136,002601 138,002001 140,00501 144,001 145,00811 146,001811 148,002811 149,005561 150,00656
10.04.2026 12:04:585681 135,004201 136,002601 138,002001 140,00501 144,001 145,00811 146,001811 148,002811 149,005561 150,001 656
10.04.2026 12:04:135681 135,004201 136,002601 138,002001 140,00501 144,001 145,001811 146,002811 148,003811 149,006561 150,001 756
10.04.2026 12:04:136181 134,005181 135,003701 136,002101 138,001501 140,001 145,001811 146,002811 148,003811 149,006561 150,001 756
10.04.2026 12:04:076181 134,005181 135,003701 136,002101 138,001501 140,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 12:04:067181 134,006181 135,004701 136,002101 138,001501 140,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 12:04:066681 134,005681 135,004201 136,001601 138,001501 140,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 12:01:426181 135,004701 136,002101 137,001601 138,001501 140,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 12:01:426181 135,004701 136,002101 137,001601 138,001501 140,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 11:59:256181 135,004701 136,002101 137,001601 138,001501 140,001 143,00501 144,001001 145,002811 146,003811 148,00481
10.04.2026 11:59:256681 134,005681 135,004201 136,001601 138,001501 140,001 143,00501 144,001001 145,002811 146,003811 148,00481
10.04.2026 11:58:147181 134,006181 135,004701 136,001601 138,001501 140,001 143,00501 144,001001 145,002811 146,003811 148,00481
10.04.2026 11:56:477181 134,006181 135,004701 136,001601 138,001501 140,001 142,00251 143,00751 144,001251 145,003061 146,00406
10.04.2026 11:56:477181 134,006181 135,004701 136,001601 138,001501 140,001 143,00501 144,001001 145,002811 146,003811 148,00481
10.04.2026 11:56:477181 134,006181 135,004701 136,001601 138,001501 140,001 143,00501 144,001001 145,002811 146,003811 148,00481
10.04.2026 11:55:536431 135,004951 136,001851 138,001751 140,00251 142,001 143,00501 144,001001 145,002811 146,003811 148,00481
10.04.2026 11:55:327181 134,006181 135,004701 136,001601 138,001501 140,001 143,00501 144,001001 145,002811 146,003811 148,00481
10.04.2026 11:55:327181 134,006181 135,004701 136,001601 138,001501 140,001 143,00501 144,001001 145,002811 146,003811 148,00481
10.04.2026 11:53:047181 134,006181 135,004701 136,001601 138,001501 140,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 11:48:446431 135,004951 136,001851 138,001751 139,001501 140,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 11:48:445931 135,004451 136,001851 138,001751 139,001501 140,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 11:47:514951 136,002351 137,001851 138,001751 139,001501 140,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 11:47:312851 137,002351 138,002251 139,002001 140,00501 143,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 11:47:044951 136,002351 138,002251 139,002001 140,00501 143,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 11:46:145451 136,002351 138,002251 139,002001 140,00501 143,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 11:43:154951 136,002351 138,002251 139,002001 140,00501 143,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 11:42:166431 135,004451 136,001851 138,001751 139,001501 140,001 144,00501 145,002311 146,003311 148,004311 149,00706